,AMD,APD,AT,ABT,BA,BK,BLS,C,CEG,CMS,CR,CVX,DE,DIS,DTE,DUK,F,G,GAS,GM,IBM,HNZ,K,NUE,NSC,PGN,R,SFA,SO,T,THC,UNP,WMT,XOM,,,,
Date,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,Adj. Close*,,,,
2-Jan-85,17.57,1.07,0.33,0.5,3.5,0.02,0.33,0.18,3.29,3.88,0.1,0.1,1.8,0.41,0.39,0.1,0.1,0.07,0.53,10.3,6.37,1.13,1.46,3.56,0.23,2.34,5.17,1.31,0.05,39.7,2.66,7.69,0.84,0.2,,,,
1-Feb-85,16.62,1.1,0.38,0.51,3.82,0.02,0.33,0.18,3.31,3.65,0.11,0.11,1.75,0.43,0.41,0.1,0.09,0.07,0.55,10.17,6.47,1.23,1.71,3.63,0.23,2.3,5.06,1.39,0.05,41.41,2.78,8.01,0.84,0.23,,,,
1-Mar-85,16.69,1.17,0.39,0.57,3.65,0.02,0.38,0.19,3.6,4.18,0.13,0.12,1.82,0.53,0.48,0.11,0.09,0.07,0.64,9.34,6.13,1.4,1.78,3.43,0.23,2.46,4.64,1.11,0.05,42.08,2.77,8.27,0.86,0.25,,1,AMD,Advanced Micro Device
1-Apr-85,13.94,1.18,0.39,0.61,3.52,0.02,0.4,0.19,3.73,4.03,0.13,0.12,1.62,0.51,0.48,0.11,0.1,0.11,0.64,8.65,6.11,1.36,1.71,3.56,0.28,2.64,4.31,1.09,0.06,41.1,2.62,8.02,0.91,0.25,,2,APD,Air Products and Chemicals
1-May-85,13.25,1.27,0.47,0.65,4,0.02,0.44,0.2,4.03,4.26,0.15,0.14,1.74,0.7,0.48,0.12,0.1,0.11,0.71,9.5,6.43,1.59,2.23,3.57,0.31,2.7,5.04,1.16,0.07,45.5,3,8.33,1.01,0.3,,3,AT,Alltel
3-Jun-85,13,1.44,0.48,0.69,4.04,0.02,0.5,0.21,4.32,4.94,0.18,0.14,1.86,0.76,0.55,0.12,0.11,0.11,0.8,9.55,6.19,1.71,2.23,3.77,0.31,2.88,5.47,1.23,0.07,47.38,3.2,8.1,1.1,0.3,,4,ABT,Abbot laboratories
1-Jul-85,14.88,1.45,0.49,0.74,4.36,0.02,0.48,0.2,3.87,4.71,0.19,0.14,1.81,0.7,0.51,0.11,0.12,0.16,0.71,9.39,6.57,1.62,2.05,4.73,0.39,2.66,5.64,1.39,0.08,42.23,2.82,8.72,1,0.3,,5,BA,Boeing
1-Aug-85,13.25,1.37,0.56,0.77,4.46,0.02,0.48,0.21,4.09,4.56,0.24,0.17,1.74,0.72,0.53,0.11,0.12,0.17,0.72,9.27,6.56,1.72,2.43,4.75,0.38,2.7,5.52,1.44,0.08,41.74,2.6,8.48,1.09,0.34,,6,BK,Bank of New York
3-Sep-85,13.12,1.48,0.56,0.75,4.2,0.02,0.47,0.19,4,4.18,0.24,0.16,1.6,0.81,0.52,0.11,0.12,0.17,0.79,9.22,6.41,1.96,2.54,4.54,0.38,2.57,5.33,1.29,0.07,40.93,2.3,8.21,1.01,0.34,,7,BLS,Bellsouth
1-Oct-85,11.69,1.54,0.6,0.86,4.25,0.02,0.55,0.2,4.31,4.41,0.23,0.17,1.63,0.89,0.54,0.12,0.15,0.26,0.8,9.18,6.73,1.95,2.74,4.63,0.49,2.9,5.45,1.06,0.09,40.93,2.08,8.58,1.12,0.36,,8,C,Citigroup
1-Nov-85,13.94,1.75,0.67,0.92,4.67,0.02,0.59,0.23,4.47,4.94,0.3,0.19,1.86,0.96,0.61,0.12,0.18,0.28,0.79,10.01,7.48,2.23,3.03,5.16,0.51,3.03,6.31,1.21,0.1,46.36,2.37,8.97,1.25,0.4,,9,CEG,Constellation Energy Group
2-Dec-85,14.5,1.94,0.69,1.01,4.97,0.02,0.65,0.21,4.92,4.56,0.32,0.19,1.96,1.27,0.64,0.12,0.19,0.27,0.74,10.05,8.33,2.3,3,5.7,0.56,3.16,6.61,1.24,0.1,49.49,2.4,9.48,1.37,0.41,,10,CMS,CMS Energy corp
2-Jan-86,13.69,2.16,0.74,1.11,4.59,0.02,0.71,0.23,4.92,6.38,0.3,0.19,1.92,1.33,0.7,0.13,0.24,0.4,0.8,10.57,8.11,2.22,3.18,6.07,0.57,3.39,7.27,1.23,0.11,42.31,2.13,8.75,1.38,0.39,,11,CR,Crane Co
3-Feb-86,15.56,2.44,0.88,1.14,5.22,0.03,0.76,0.27,5.44,7.37,0.44,0.22,2.04,1.57,0.76,0.16,0.27,0.45,0.82,11.48,8.32,2.52,3.43,6.11,0.72,3.63,7.97,1.54,0.12,44.78,2.4,8.8,1.46,0.45,,12,CVX,ChevronTexaco
3-Mar-86,14.25,2.41,0.91,1.39,5.58,0.03,0.81,0.27,5.69,8.44,0.44,0.21,2.46,1.74,0.81,0.17,0.31,0.49,0.89,12.73,8.35,2.92,3.8,6.76,0.8,3.91,8.34,1.19,0.13,43.97,2.72,9.8,1.72,0.48,,13,DE,Deere Corp
1-Apr-86,14.19,2.41,0.94,1.51,5.51,0.03,0.84,0.25,5.69,7.68,0.4,0.23,2.43,2.08,0.75,0.16,0.32,0.56,1.03,11.81,8.61,3.01,3.73,6.83,0.81,3.73,8.86,1.19,0.13,49.43,2.55,9.22,1.77,0.49,,14,DIS,The Walt Disney
1-May-86,13.31,2.43,1.12,1.62,5.84,0.03,0.9,0.26,6.09,7.45,0.53,0.27,2.1,2.18,0.75,0.2,0.34,0.56,1.01,12.16,8.65,3.23,4.37,7.35,0.79,3.73,8.6,1.16,0.13,49.69,2.74,9.65,2.1,0.59,,15,DTE,DTE Energy 
2-Jun-86,10,2.2,1.12,1.89,6.32,0.03,1,0.27,6.67,7.22,0.49,0.26,2.07,2.59,0.8,0.21,0.35,0.62,1.15,11.83,8.32,3.49,5.22,6.17,0.83,3.9,8.93,1.14,0.14,50.61,2.67,10.36,2.3,0.6,,16,DUK,Duke Energy
1-Jul-86,7.88,2.11,1.21,1.83,5.93,0.03,1.04,0.28,7.19,7.22,0.46,0.24,1.6,2.29,0.81,0.23,0.37,0.64,1.17,10.39,7.52,3.44,4.91,5.28,0.89,4.5,8.05,1,0.17,47.12,2.51,9.43,2.06,0.6,,17,F,Ford Motor
1-Aug-86,9.69,2.06,1.46,1.8,6.24,0.03,1.17,0.31,7.78,7.6,0.54,0.34,1.82,2.16,0.87,0.27,0.41,0.65,1.22,11.38,8.15,3.54,5.11,5.99,0.92,4.97,8.78,1.08,0.18,49.11,2.81,10.86,2.12,0.76,,18,G,Gillette
2-Sep-86,7.88,2.14,1.27,1.52,5.47,0.03,0.99,0.29,6.98,7.9,0.5,0.34,1.71,1.92,0.88,0.24,0.36,0.53,1.19,10.7,7.9,3.05,4.29,5.31,0.89,4.62,8.67,1,0.16,45.55,2.85,10.5,1.89,0.74,,19,GAS,Nicor
1-Oct-86,6.88,2.32,1.48,1.62,5.42,0.03,1.07,0.31,7.53,9.2,0.58,0.34,1.76,2.13,0.95,0.26,0.43,0.74,1.31,11.24,7.26,3.39,4.74,5.27,0.93,4.89,10.29,1.04,0.2,49.8,2.9,11.12,2.02,0.75,,20,GM,General Motors
3-Nov-86,7.82,2.38,1.58,1.78,5.37,0.03,1.08,0.3,7.53,9.73,0.66,0.41,1.73,2.09,0.97,0.3,0.43,0.81,1.31,11.91,7.74,3.19,4.97,5.27,1.13,4.92,10.37,1.17,0.2,54.3,3,11.98,2.15,0.85,,21,IBM,
1-Dec-86,6.88,2.37,1.48,1.72,5.38,0.03,1.07,0.3,7.25,9.5,0.69,0.39,1.73,2.14,0.96,0.28,0.42,0.82,1.3,10.79,7.3,3.27,4.88,5.09,1.12,4.75,10.37,1.27,0.2,50.23,2.72,11.7,2.12,0.87,,22,HNZ,HJ Heinz
2-Jan-87,8.75,2.86,1.62,2.12,5.29,0.03,1.31,0.34,7.65,10.56,0.79,0.46,2.06,2.81,1.06,0.31,0.59,1.02,1.38,12.3,7.84,3.67,5.65,6.14,1.23,5.33,11.54,1.62,0.24,49.73,2.84,12.87,2.22,1.02,,23,K,Kellogg
2-Feb-87,10.88,3.13,1.68,2.35,5.9,0.03,1.22,0.36,6.82,10.86,0.85,0.47,2.25,2.95,1.09,0.33,0.6,1.08,1.52,12.59,8.78,3.83,5.8,5.82,1.48,5.01,12.16,1.78,0.24,45.21,3.32,13.72,2.5,1.06,,24,NUE,Nucor Corp
2-Mar-87,9.94,3.11,1.72,2.35,5.64,0.03,1.2,0.34,6.78,11.25,0.9,0.53,2.08,3.15,1.1,0.32,0.67,1.09,1.63,13.18,9.45,3.9,5.67,6.07,1.45,5.08,12.7,1.94,0.23,47.63,3.64,14.33,2.67,1.16,,25,NSC,Norfolk Southern
1-Apr-87,11.06,2.88,1.7,2.41,4.84,0.03,1.24,0.34,6.61,11.47,0.86,0.55,2.17,3.24,1.08,0.31,0.77,1.13,1.47,15.19,10.07,3.62,5.55,6.84,1.38,4.97,12.38,1.85,0.24,48.9,3.39,13.59,2.63,1.17,,26,PGN,Progress Energy
1-May-87,10.81,3.06,1.62,2.42,5.1,0.03,1.23,0.31,6.91,11.4,0.9,0.6,2.17,3.23,1.07,0.35,0.77,1.2,1.39,14.79,10.34,3.63,5.95,6.75,1.46,4.52,11.75,1.91,0.23,51.93,3.36,13.47,2.72,1.28,,27,R,Ryder System
1-Jun-87,9.5,3.37,1.85,2.52,5.28,0.03,1.3,0.33,7.02,11.25,1.05,0.64,2.2,3.7,1.13,0.36,0.84,1.56,1.48,14.33,10.5,4.18,6.46,6.81,1.63,4.92,11.47,2.26,0.24,55.87,3.52,15.14,3.19,1.37,,28,SFA,Scientific Atlanta
1-Jul-87,9.06,3.61,1.91,2.62,5.97,0.03,1.33,0.41,6.82,10.18,1.2,0.62,2.63,3.69,1.06,0.35,0.9,1.77,1.49,15.42,10.4,4.29,6.22,7.9,1.76,4.84,11.87,2.07,0.26,64.73,3.71,16.37,3.51,1.38,,29,SO,Southern Company 
3-Aug-87,11,3.59,2.24,2.61,6.13,0.03,1.38,0.41,7.22,10.56,1.24,0.65,2.71,4.1,1.07,0.42,0.96,1.79,1.52,16.43,11.19,4.38,6.48,7.5,1.9,4.94,12.7,2.18,0.26,68.27,3.8,15.48,3.84,1.6,,30,T,AT&T
1-Sep-87,11,3.63,2.32,2.46,5.91,0.03,1.42,0.4,7.15,9.65,1.25,0.6,3.04,4.02,1.11,0.42,0.87,1.78,1.55,14.82,10.02,4.42,6.2,8.44,1.78,4.87,11.65,2,0.25,68.45,3.52,15.75,3.59,1.56,,31,THC,Tenet Helathcare
1-Oct-87,5.75,2.52,1.96,2.07,4.49,0.03,1.34,0.28,7.5,8.59,0.79,0.49,2.19,2.87,1.08,0.44,0.75,1.36,1.42,10.45,8.14,3.72,5.79,5.84,1.22,4.58,8.3,1.27,0.28,60.58,2.49,10.42,2.62,1.37,,32,UNP,Union Pacific
2-Nov-87,4.62,2.5,1.82,1.8,4.16,0.02,1.2,0.25,6.87,7.98,0.77,0.45,2.56,2.72,1.06,0.45,0.71,1.31,1.32,10.5,7.64,3.23,5.29,5.28,1.29,4.49,6.75,1.3,0.28,54.76,2.38,9.91,2.28,1.24,,33,WMT,Wal-Mart Stores
1-Dec-87,4.94,3.14,2.24,2.01,4.48,0.02,1.22,0.24,6.92,8.21,0.91,0.49,2.76,3.07,1.14,0.45,0.75,1.29,1.51,11.44,7.96,3.76,5.39,6.94,1.46,4.6,8.57,1.36,0.29,54.94,2.59,10.81,2.5,1.28,,34,XOM,Exxon Mobil
4-Jan-88,4.82,3.18,2.22,2.12,5.54,0.03,1.5,0.34,7.8,9.05,0.93,0.55,2.92,3.06,1.3,0.51,0.88,1.66,1.66,12.25,7.75,3.75,5.45,6.81,1.56,4.89,9.1,1.49,0.36,60.78,2.76,10.96,2.63,1.41,,,,
1-Feb-88,6,3.7,2.4,2.26,5.95,0.03,1.48,0.38,7.47,10.18,1.24,0.61,3.44,3.24,1.23,0.55,0.93,1.91,1.75,13.99,8.44,3.99,5.47,7.01,1.75,4.85,9.7,1.71,0.34,59.76,2.87,11.81,2.82,1.51,,,,
1-Mar-88,5.5,3.57,2.53,2.04,5.83,0.03,1.38,0.37,7.44,10.18,1.38,0.64,3.72,3.12,1.28,0.53,0.89,2.1,1.95,13.82,7.73,4.22,5.54,7.34,1.61,4.67,9.53,1.79,0.33,55.12,3.08,12.98,2.73,1.49,,,,
4-Apr-88,7.19,3.85,2.54,2.08,6.02,0.04,1.49,0.36,7.47,11.01,1.32,0.66,3.79,3.1,1.24,0.53,1.02,2.07,2.08,14.53,8.15,3.97,5.49,6.9,1.61,4.76,9.53,1.82,0.37,54.1,3.15,13.44,2.69,1.59,,,,
2-May-88,7.5,3.62,2.69,2.12,7.16,0.04,1.57,0.36,7.83,11.25,1.43,0.75,3.87,3.12,1.3,0.62,1.04,1.9,1.99,15.05,8.41,3.97,5.88,6.54,1.68,4.99,8.75,1.72,0.39,55.36,3.52,12.98,2.74,1.67,,,,
1-Jun-88,8.25,4.18,3.14,2.05,7.65,0.05,1.63,0.4,7.7,13.22,1.49,0.69,3.79,3.39,1.62,0.63,1.15,2.01,2.2,16.05,9.52,4.08,5.97,7.73,1.82,4.9,9.41,1.72,0.39,54.79,3.34,13.42,3,1.69,,,,
1-Jul-88,6.69,3.82,3,2.17,7.87,0.05,1.69,0.44,7.89,12.46,1.6,0.74,3.82,3.47,1.62,0.63,1.2,2.09,2.38,16.05,9.4,4.22,6.05,8.45,1.78,4.92,8.79,1.84,0.44,54.52,3.36,12.64,3.22,1.76,,,,
1-Aug-88,5.69,3.44,2.97,2.25,7.68,0.06,1.6,0.52,7.67,12.92,1.58,0.76,3.54,3.44,1.7,0.69,1.11,1.8,2.34,15.07,8.64,4.33,6.44,7.88,1.84,5.09,8.29,1.54,0.42,50.94,2.98,11.82,2.97,1.82,,,,
1-Sep-88,4.62,3.62,3.12,2.32,8.34,0.06,1.67,0.52,7.95,13.9,1.71,0.74,3.71,3.56,1.81,0.72,1.16,1.81,2.57,15.51,8.94,4.73,6.85,7.62,1.96,5.33,7.95,1.56,0.41,53.43,3.34,12.61,3.2,1.75,,,,
3-Oct-88,4.5,3.6,3.44,2.44,8.44,0.07,1.81,0.62,8.01,15.27,2.06,0.8,3.99,3.71,2.08,0.75,1.21,1.97,2.52,17.24,9.5,4.86,7.05,8.1,2.16,5.6,8.25,1.58,0.43,58.82,3.51,13.45,3.11,1.75,,,,
1-Nov-88,3.75,3.37,3.59,2.34,8.3,0.07,1.71,0.61,7.95,14.59,1.96,0.86,4.1,3.55,2.05,0.82,1.22,1.84,2.46,17.97,9.52,4.74,7.09,8.14,2.16,5.56,8.16,1.5,0.47,61.38,3.36,13.11,3,1.78,,,,
1-Dec-88,4.32,3.73,3.67,2.45,8.11,0.07,1.7,0.46,8.02,14.81,2.15,0.86,4.14,3.68,2.35,0.84,1.19,1.82,2.71,17.81,9.79,5.12,7.4,8.79,2.22,5.79,8.89,1.68,0.49,59.26,3.42,13.8,3.14,1.81,,,,
3-Jan-89,4.57,4.23,3.74,2.62,8.48,0.09,1.93,0.52,8.24,14.59,2.3,1.04,4.13,4.27,2.47,0.83,1.35,2,2.62,19.49,10.5,5.37,7.62,9.04,2.53,5.93,9.23,1.87,0.57,64.93,4.18,15.01,3.38,1.9,,,,
1-Feb-89,4.12,4.08,3.78,2.74,8.52,0.1,1.85,0.49,7.95,14.44,2.2,1.02,4.11,4.22,2.4,0.89,1.28,2.02,2.68,18.81,10.11,5.16,7.11,8.9,2.52,5.69,8.76,1.87,0.57,62.36,4.29,14.5,3.19,1.89,,,,
1-Mar-89,4.25,4.05,4.51,2.93,9.4,0.1,1.97,0.48,7.69,15.2,2.5,1.11,4.69,4.47,2.6,0.92,1.21,2.07,2.9,18.29,9.08,5.71,7.55,8.87,2.44,5.81,8.63,1.85,0.57,65.12,4.59,14.44,3.3,1.89,,,,
3-Apr-89,4.44,4.05,4.73,3.12,10.45,0.12,2.19,0.46,8.05,17.17,2.53,1.14,4.74,4.94,2.74,0.95,1.25,2.37,3.16,18.29,9.49,5.74,7.75,9.25,2.6,6.07,8.59,1.93,0.65,72.11,5.09,15.42,3.65,1.86,,,,
1-May-89,5.19,4.02,4.85,3.34,11.37,0.13,2.34,0.52,8.02,17.63,2.7,1.28,5.34,5.4,2.89,1.13,1.27,2.46,3.3,18.13,9.53,6.15,8.4,10.08,2.84,6.42,8.54,2.33,0.71,73.66,5.15,15.97,3.85,1.96,,,,
1-Jun-89,4.88,3.98,5.27,3.27,10.19,0.13,2.31,0.51,8.47,18.84,2.76,1.25,5.13,5.49,3.21,1.17,1.27,2.43,3.56,18.75,9.73,6.25,8.58,10.4,2.73,6.8,9.2,2.34,0.73,72.53,5.24,15.52,3.91,2,,,,
3-Jul-89,4.32,4.49,5.7,3.89,11.12,0.16,2.69,0.62,9.11,21.28,2.87,1.26,5.44,6.33,3.32,1.24,1.38,2.91,3.77,20.15,10,7.55,9.69,12.14,3.07,7.37,10.26,2.46,0.78,84.2,5.7,17.15,4.44,2.08,,,,
1-Aug-89,4.32,4.78,6.49,3.74,11.82,0.16,2.61,0.65,8.84,20.67,3.63,1.43,5.8,6.92,3.36,1.36,1.49,2.84,4.15,22.38,10.64,7.36,9.75,12.47,3.32,7.5,10.34,2.8,0.83,83.16,6.19,17.76,4.38,2.1,,,,
1-Sep-89,4.44,4.74,7.03,3.77,12.31,0.15,2.76,0.66,8.85,21.35,3.72,1.55,5.64,7.12,3.7,1.37,1.4,2.95,4.41,21.29,9.92,7.37,9.14,10.93,3.14,7.66,9.72,2.92,0.82,93.2,6.21,17.28,4.25,2.15,,,,
2-Oct-89,3.94,4.56,6.53,4.03,12.15,0.16,2.8,0.71,9.06,20.75,3.4,1.87,5.19,7.38,3.95,1.41,1.38,3.01,4.38,20.27,9.11,7.71,8.66,10.97,3.19,8.11,7.98,2.84,0.91,91.89,6.31,16.64,4.3,2.21,,,,
1-Nov-89,3.75,4.7,6.59,4.28,13.17,0.14,2.81,0.72,9.13,20.96,3.77,1.88,5.68,7.68,4.09,1.6,1.3,3.23,4.31,20.38,9.32,8.17,9.03,11.26,3.28,8.07,7.89,3.27,0.93,90.85,6.68,16.33,4.53,2.39,,,,
1-Dec-89,3.94,5.18,7.01,4.2,13.03,0.14,3.08,0.7,9.81,23.17,3.85,1.85,6.07,6.67,4.36,1.68,1.27,3.25,4.8,19.62,8.98,8.72,8.6,11.56,3.52,8.34,7.39,3.18,0.97,94.68,6.83,17.5,4.7,2.53,,,,
2-Jan-90,3.62,5.04,5.77,4.19,13,0.15,2.92,0.67,8.99,20.64,3.73,1.83,6.49,6.28,4.25,1.61,1.34,3.12,4.51,19.33,9.41,7.51,8.22,9.79,3.35,8.23,6.76,2.98,0.99,81.16,5.84,16.99,4.47,2.38,,,,
1-Feb-90,4.12,4.89,5.63,4.13,14.22,0.16,2.92,0.69,9.03,20.26,3.6,1.98,6.97,6.6,4.36,1.84,1.43,3.36,4.8,21.21,10.43,7.32,8.01,10.55,3.44,8.16,6.76,2.86,0.96,82.72,7.43,17.36,4.61,2.51,,,,
1-Mar-90,4.57,5.86,6.08,4.23,15.98,0.15,3.03,0.7,8.71,19.8,4.07,1.99,7.45,6.7,4.54,1.85,1.46,3.58,4.48,21.69,10.65,8.02,8.02,12.74,3.62,8.18,7.08,3.1,0.96,87.61,8.03,16.82,5.01,2.47,,,,
2-Apr-90,4.38,5.79,5.8,4.52,15.53,0.17,3.11,0.73,8.28,17.96,4.01,1.94,7.67,6.77,4.45,1.78,1.45,3.75,4.07,20.92,10.94,7.92,8.06,12.4,3.61,8.29,7.08,3.09,0.9,83.71,7.73,15.77,5.26,2.41,,,,
1-May-90,5.25,6.36,6.08,5.08,18.61,0.2,3.29,0.86,8.42,17.95,4.61,2.22,7.57,7.9,4.81,2.06,1.52,4.11,4.58,23.36,12.6,8.59,8.82,14.02,3.96,8.44,8.38,3.83,1.02,89.97,8.83,16.5,5.98,2.7,,,,
1-Jun-90,4.75,6.59,6.4,5.56,19.83,0.17,3.04,0.9,8.65,19.56,4.56,2.23,7.76,7.86,4.95,2.09,1.44,4.29,4.64,22.88,12.34,9.02,8.87,13.64,4.11,8.34,8.19,3.61,1.03,80.5,9.29,16.53,6.68,2.69,,,,
2-Jul-90,3.5,6.34,5.81,6.02,19.57,0.17,3.36,0.89,8.73,19.39,4.63,2.7,7.7,7.3,5.44,2.17,1.45,4.75,4.81,22.4,11.71,9.11,9.3,15.55,4.38,8.85,7.86,3.49,1.15,77.36,9.13,17.65,6.71,2.92,,,,
1-Aug-90,2.69,5.27,5.21,5.53,16.51,0.16,3.14,0.77,7.79,18.01,3.88,2.58,6.01,6.35,5.14,2.31,1.22,4.35,4.99,19.45,11.2,8.43,8.79,13.15,4,7.63,6.5,2.65,1.06,67.7,8.96,17.13,6.13,2.94,,,,
4-Sep-90,2.57,5.49,5.41,5.41,14.24,0.12,3.23,0.56,8.19,17.54,3.79,2.51,5.27,5.63,5.3,2.31,1.08,3.83,5.59,17.74,11.7,8.17,8.78,11.02,3.68,8.06,5.01,2.13,1.07,64.75,8.49,15.93,5.86,2.88,,,,
1-Oct-90,1.94,5.92,5.89,5.79,15.31,0.15,3.42,0.53,8.58,16.23,3.81,2.31,4.46,5.76,5.77,2.65,1.06,4.56,5.88,17.98,11.6,8.57,9.56,12.24,3.84,9.01,4.91,1.34,1.29,71.31,8.86,15.01,5.76,2.88,,,,
1-Nov-90,2.19,6.56,6.58,6.16,15.31,0.19,3.47,0.66,8.92,16.62,3.96,2.56,4.99,6.3,5.85,2.72,1.05,4.67,5.95,18.24,13.08,9.23,10.36,12.19,4.2,9.25,5.54,1.7,1.33,67.39,9.66,16.05,6.48,3.15,,,,
3-Dec-90,2.44,6.96,7.19,6.36,15.7,0.18,3.55,0.67,8.89,17.24,3.79,2.66,5.51,6.42,5.84,2.69,1.02,4.86,5.93,17.18,13.01,9.46,10.88,12.38,4.43,9.58,5.94,1.77,1.38,63.38,9.66,17.23,6.54,3.22,,,,
2-Jan-91,3.62,7.5,7.35,6.27,17.09,0.33,3.58,0.82,8.37,18.16,4.36,2.62,6.43,6.97,5.84,2.43,1.18,5.24,5.56,18.11,14.59,9.16,11.19,13.76,5.09,9.53,7.12,1.93,1.41,68.66,11.37,18.15,7.13,3.21,,,,
1-Feb-91,4.07,8.16,8.19,6.69,16.86,0.42,3.53,0.95,8.93,19.25,4.48,2.98,6.07,7.95,6.08,2.65,1.38,5.78,5.56,19.96,15.41,9.6,12.27,14.26,4.89,9.98,7.42,2.16,1.5,70.24,11.49,18.82,7.65,3.62,,,,
1-Mar-91,5.25,8.61,8.69,6.92,16.42,0.46,3.63,0.94,9.51,18.63,5.18,3.05,6.03,7.67,6.28,2.68,1.37,6.06,5.85,19.07,13.63,11.03,13.74,15.67,4.96,10.09,7.06,2.52,1.55,72.28,13.07,18.1,8.41,3.84,,,,
1-Apr-91,6.12,8.17,8.82,7.45,15.98,0.48,3.76,0.95,9.39,17.3,4.91,3.29,6.09,7.55,6.25,2.59,1.43,5.86,6.08,18.06,12.33,10.37,13.39,15.92,5.41,10.33,7.26,2.11,1.63,78.88,12.57,19.8,8.79,3.9,,,,
1-May-91,6.75,9.29,9.12,7.56,17.3,0.58,3.59,1.02,9.63,16.52,5.25,3.14,6.91,7.61,6.25,2.75,1.63,6.04,5.97,22.02,13.32,10.54,14.8,16.1,5.6,10.14,8.49,2.02,1.6,78.36,12.61,21.76,9.31,4,,,,
3-Jun-91,6,9.13,8.53,7.62,16.16,0.51,3.48,0.89,9.82,15.82,5.53,2.99,6.72,7.31,6.45,2.74,1.59,5.69,6.48,20.81,12.19,10.39,14.8,15.4,5.29,10,7.93,2.02,1.62,80.93,11.67,21,9.32,3.99,,,,
1-Jul-91,5.57,9.06,8.76,8.08,16.38,0.68,3.72,1.07,10.11,13.64,5.63,3.07,6.68,8.06,6.76,2.9,1.54,6.71,6.31,20.29,12.71,10.85,15.78,15.09,5.86,10.94,7.51,2.14,1.77,84.38,13.04,22.63,10.38,4.08,,,,
1-Aug-91,6.19,9.31,9.56,8.14,17.76,0.69,3.73,1.14,10.49,13.09,5.57,3.3,6.71,7.93,6.9,3.15,1.43,7.43,6.24,19.6,12.77,12.61,16.63,17.2,6.09,10.74,7.4,2,1.76,82.52,12.47,22.28,11.07,4.19,,,,
3-Sep-91,4.69,9.41,9.85,8.08,18.12,0.66,3.83,1.2,10.97,11.92,4.98,3.38,7.22,7.61,7.52,3.4,1.38,6.9,6.91,19.28,13.66,11.41,16.63,16.53,6.6,11.28,7.46,2.05,1.93,79.54,11.75,23.87,10.44,4.28,,,,
1-Oct-91,6.38,9.62,9.15,9,17.58,0.83,3.96,1.29,11.15,11.13,4.46,3.44,7.66,8.08,7.67,3.3,1.31,6.9,7.34,18.12,12.95,11.23,15.58,16.35,7.82,11.6,7.98,2.16,2.08,82.47,8.95,24.96,10.12,4.39,,,,
1-Nov-91,7.19,9.09,8.37,8.81,15.96,0.71,3.77,1.15,11.32,11.37,4.28,3.3,6.54,7.13,7.91,3.45,1.16,7.31,7.03,15.86,12.83,10.69,16.79,16.91,6.94,11.63,7.55,2.14,2.17,77.17,7.18,22.98,10.69,4.41,,,,
2-Dec-91,8.75,10.68,9.44,10.53,17.22,0.78,4.19,1.39,12.07,11.6,5.05,3.41,6.85,7.79,8.51,3.88,1.36,9.63,7.54,14.89,12.34,11.44,20.51,18.48,7.41,12.66,8.68,2.48,2.38,83.21,9.41,26.42,12.92,4.58,,,,
2-Jan-92,9.44,11.44,9.62,9.91,18.35,1.03,4.2,1.52,11.19,12.39,5.58,3.15,7.16,9.45,7.93,3.63,1.55,8.88,7.17,16.7,12.48,11.88,17.8,19.02,7.08,12.02,9.27,2.67,2.43,79.22,8.85,23.23,11.82,4.38,,,,
3-Feb-92,9.19,12.36,9.32,9.88,16.76,1.15,3.95,1.52,11.19,12.07,5.98,3.32,7.28,10.65,7.78,3.73,1.86,8.51,7.06,19.56,12.72,11.55,18.06,19.95,7.91,12.71,10.6,2.67,2.31,78.96,8.31,24.25,11.85,4.5,,,,
2-Mar-92,8.88,12.45,9.56,9.47,15.99,1.18,3.84,1.48,10.89,13.42,5.62,3.44,7.64,10.5,7.56,3.74,1.94,8.2,7.15,19.11,12.23,11.35,18.26,19.43,7.74,12.71,10.6,2.56,2.37,86.87,7.6,24.17,11.73,4.31,,,,
1-Apr-92,8.94,13.77,9.74,10.45,16.03,1.25,4.53,1.59,11.44,9.61,5.65,3.76,7.42,10.26,8.3,3.96,2.38,8.31,6.91,21.65,13.29,10.94,17.95,18.39,8.25,13.26,11.25,2.43,2.62,92.2,8.88,27.38,11.51,4.73,,,,
1-May-92,7.88,13.84,9.68,10.54,16.17,1.33,4.35,1.5,12.21,10.17,6,4.15,6.86,10.69,8.05,4.14,2.32,8.75,7.63,20.8,14.02,11.35,18.73,21.56,8.66,13.04,11.47,3.26,2.69,90.6,8.33,27.38,11.68,5.02,,,,
1-Jun-92,4.38,12.7,10.12,9.42,14.69,1.27,4.5,1.5,12.27,10.17,5.18,3.9,6.74,10.17,7.98,4.21,2.4,8.4,8.29,23.18,15.12,11.8,21.25,21.66,8.54,12.54,11.36,3.64,2.78,91.88,8.33,25.94,11.89,5.12,,,,
1-Jul-92,4.44,12.7,10.38,9.71,14.74,1.44,5.08,1.83,13.23,10.64,5.49,4.15,6.64,10.18,8.46,4.44,2.47,9.39,8.52,21.93,14.63,12.19,20.69,23.23,7.92,13.53,11.47,3.91,3.22,93.76,8.54,26.85,12.36,5.26,,,,
3-Aug-92,5.07,12.62,11.01,9.75,13.9,1.48,5.14,1.65,12.75,10.32,5.63,4.61,6.15,9.75,8.46,4.67,2.2,10.13,8.57,18.45,14.12,12.84,21.99,21.03,7.71,13.24,10.36,4.26,3.16,90.28,8.29,26.78,12.64,5.57,,,,
1-Sep-92,5.62,13.47,11.85,9.03,13.71,1.54,5.07,1.82,12.81,11.2,5.36,4.65,7.31,10.25,8.61,4.64,2.14,10.26,8.96,17.12,13.17,12.14,23.04,22.01,7.85,13.62,10.69,4.36,3.23,93.44,6.66,28.35,13.13,5.54,,,,
1-Oct-92,8.25,14.38,12.42,9.38,13.43,1.8,5.27,1.78,12.74,11.28,5.25,4.45,6.62,11.18,8.48,4.61,2.05,10.93,9.34,16.38,10.9,12.37,24.21,25.42,8.49,13.84,10.75,4.63,3.33,93.44,6.66,28.93,13.51,5.31,,,,
2-Nov-92,8.94,14.46,12.95,9.94,13.29,2,4.97,2.1,12.88,11.77,5.34,4.64,6.56,11.98,8.68,4.82,2.35,10.62,9.22,17.29,11.98,13.39,22.16,29.31,9.01,14.11,12.04,5.74,3.25,100.93,7.75,31.41,14.29,5.42,,,,
1-Dec-92,9.06,14.42,13.16,9.82,15.18,2.08,5.23,2.13,13.3,11.93,5.65,4.69,7.75,12.21,9.07,4.89,2.4,10.3,10.07,17.29,8.84,14.15,21.83,33.03,8.83,14.67,12.5,5.94,3.47,109.43,7.52,30.69,14.25,5.57,,,,
4-Jan-93,9.38,13.53,12.85,8.98,13.34,2.35,5.57,2.34,13.73,12.67,6.04,4.91,8.21,13,9.45,4.97,2.66,9.72,10.17,20.24,9.04,13.59,20.25,33.45,9.1,15.63,13.8,5.68,3.7,113.47,6.38,30.63,14.5,5.57,,,,
1-Feb-93,10.88,13.57,13.49,8.53,13.19,2.31,6.1,2.55,14.72,13.4,6.34,5.6,9.21,12.65,10.07,5.43,2.65,10.94,11,20.08,9.96,14.15,21.08,36.51,9.58,17.23,13.45,4.8,3.95,119.9,5.95,30.95,14.48,6.07,,,,
1-Mar-93,11.5,13.83,14.02,8.41,13.43,2.4,6.09,3.22,14.64,12.91,6.54,6.04,9.83,12.68,10.09,5.56,3,11.1,12.34,20.28,9.32,12.81,19.93,38.77,9.43,17.91,12.82,5.77,4.08,121.98,5.71,32,14.17,6.31,,,,
1-Apr-93,14.06,13.71,14.77,9.23,14.58,2.39,5.99,3.21,14.72,14.46,6.57,6.26,11.14,11.66,10.09,5.56,3.25,9.84,11.79,22.03,8.91,12.04,19.02,38.19,9.15,18.62,12.76,5.98,4.25,120.11,4.85,32.46,11.94,6.3,,,,
3-May-93,14.31,13.39,15.06,8.99,15.4,2.47,5.86,3.33,14.5,15.52,6.8,6.83,11.68,12.59,9.91,5.76,3.08,9.66,12,21.74,10.11,12.61,18,37.08,9.57,17.24,13.39,7.6,4.1,132.19,6.16,32.59,12.44,6.54,,,,
1-Jun-93,12.06,12.54,15.61,8.49,14.38,2.65,6.27,3.78,15.01,16.34,7.31,6.8,12.71,11.66,10.37,5.89,3.1,10.29,11.78,24.1,9.46,12.36,18.29,36.18,10.06,18,14.56,7.66,4.25,135.63,6.81,32.39,11.74,6.6,,,,
1-Jul-93,11.94,12.85,15.32,8.39,15.31,2.65,6.91,3.88,15.3,17.33,7.59,6.85,12.18,10.78,10.67,6.28,3.21,9.82,11.56,26.27,8.53,12.07,16.25,35.97,9.98,18.79,15.43,7.21,4.42,136.45,7.38,33.78,11.35,6.55,,,,
2-Aug-93,16.19,13.89,17.63,8.73,15.6,2.59,7.03,4.35,16.11,17.95,7.22,7.67,13.96,11.28,10.67,6.52,3.11,10.12,12.92,25.5,8.97,12.61,17.56,38.46,11.17,18.86,14.14,8.87,4.74,135.37,5.58,35.17,11.55,6.83,,,,
1-Sep-93,13.19,12.62,18.08,9.19,15.11,2.75,7.19,4.68,15.74,17.54,7.22,8.05,14.33,10.85,10.65,6.68,3.37,10.91,13.5,22.71,8.23,12.25,16.72,45.63,10.91,18.3,14.32,8.18,4.79,126.97,6.41,33.39,11.04,6.85,,,,
1-Oct-93,9.88,13.6,17.19,9.65,14.77,2.61,7.82,4.33,15.51,17.57,7.22,7.99,15.29,12.42,10.41,6.74,3.86,11.71,12.5,25.91,9.02,12.94,19.29,46.06,10.59,17.89,13.38,8.33,5.02,124,7.49,33.79,11.83,6.83,,,,
1-Nov-93,9.5,14.37,15.55,9.95,15.42,2.73,7.12,3.99,14.99,16.82,7.05,7.57,14.03,11.52,9.99,6.75,3.79,12.02,12.17,28.81,10.78,12.94,20.62,44.46,11.2,16.4,13.97,7.47,4.84,117.81,7.66,33.92,12.86,6.86,,,,
1-Dec-93,8.88,14.65,17.81,10.07,17.26,2.79,7.22,3.88,15.29,16.74,6.55,7.59,15.12,12.32,9.68,6.81,4.02,11.47,12.7,29.97,11.3,12.66,19.38,45.07,11.66,17.04,17.72,7.98,4.94,113.42,9.32,33.67,11.24,6.91,,,,
3-Jan-94,10.25,16.43,16.83,10.15,17.26,3,8.05,4.21,14.92,16.16,7.08,8.13,16.44,13.71,9.56,6.75,4.27,11.85,13.04,33.45,11.3,12.26,18.36,50.17,12.55,17.07,17.97,6.76,4.87,122.6,10.57,35.14,11.91,7.27,,,,
1-Feb-94,10.75,15.76,16.74,9.5,18.88,2.9,7.29,3.77,14.01,15.27,7.54,8.01,17.23,13.93,9.08,6.48,3.96,12.04,12.24,31.92,10.77,11.51,17.48,49.21,11.76,15.64,18.18,6.46,4.85,113.42,10.4,32.12,12.75,7.41,,,,
1-Mar-94,15.62,15,15.74,9.16,17.97,2.72,7.57,3.58,14.16,15.11,6.78,7.77,17.68,12.19,8.94,6.06,3.74,12.34,11.88,29.52,11.12,12.18,17.61,51.63,11.02,14.71,16.75,6.58,4.48,110.93,10.74,30.72,11.66,7.19,,,,
4-Apr-94,13.19,14.54,16.51,9.9,18.17,3.28,8.37,3.53,14.77,14.94,6.88,8.23,16.06,12.4,9.11,6.15,3.82,13.29,12.4,31.1,11.71,11.91,17.44,52.26,10.89,15.54,16.92,8.01,4.76,110.93,11.4,31.94,11.38,7.19,,,,
2-May-94,13.5,14.2,16.35,10.43,18.94,3.5,8.18,3.43,13.93,15.31,7.21,8.58,14.62,12.66,8.69,6.39,3.78,13.81,12.52,29.56,13.06,12.41,18.37,57.16,11.23,14.23,16.55,8.94,4.52,118.24,10.9,31.94,10.59,7.32,,,,
1-Jun-94,12.5,14.52,15.72,10.12,18.89,3.43,8.49,3.37,13.23,14.12,7.35,8.26,14.63,12.15,8.77,6.3,3.86,12.89,12.61,27.63,12.17,11.9,19.07,58.41,11.12,13.5,17.24,8.31,4.58,117.91,10.4,30.86,10.97,6.8,,,,
1-Jul-94,13.5,16.44,16.9,9.94,18.23,3.95,8.99,3.46,14.24,15.14,7.14,8.75,15.17,12.43,9.34,6.74,4.23,13.96,12.01,28.25,12.82,12.32,18.15,58.84,11.12,15.83,17.93,8.37,4.91,118.46,11.32,32.16,11.31,7.13,,,,
1-Aug-94,14.5,17.04,17.83,10.6,18.79,4.05,8.54,3.97,14.32,15.37,7.47,8.67,16.07,12.1,9.65,7.14,3.88,14.54,11.65,27.74,14.42,13.67,20.12,58.84,11.77,15.75,19.09,10.68,4.78,118.46,12.15,31.41,11.18,7.49,,,,
1-Sep-94,14.88,16.29,17.19,11.09,17.86,3.7,8.02,3.52,14.57,14.86,7.33,8.52,15.38,11.37,9.49,7.19,3.68,14.21,11.93,25.88,14.66,14.05,20.38,59.45,11.38,15.6,17.79,9.83,4.72,117.3,11.4,29.45,10.61,7.24,,,,
3-Oct-94,13.19,16.64,16.48,11.1,18.12,4.23,8.06,3.73,14.72,15.71,7.76,9.21,16.06,11.65,9.82,7.3,3.97,15.15,12,21.81,15.69,14.19,20.87,52.73,11.91,15.93,16.31,10.4,5.04,119.48,9.65,26.84,10.67,7.91,,,,
1-Nov-94,12.62,15.46,18.24,11.41,18.75,3.7,7.85,3.6,14.33,15.34,7.63,9.25,14.4,12.83,9.96,7.85,3.65,14.97,11.07,21.16,15.1,13.95,20.5,46.54,11.44,16.16,15.22,9.52,5.45,106.73,9.41,25.53,10.59,7.99,,,,
1-Dec-94,12.44,15.82,19.53,11.68,19.63,3.95,8.19,3.56,14.25,15.77,7.89,9.46,15.41,13.57,10.18,7.34,3.75,15.25,11.55,23.38,15.69,14.48,20.9,47.36,11.46,16.09,15.48,10.12,5.25,109.37,9.41,25.16,9.68,8.04,,,,
3-Jan-95,14.69,15.82,18.4,12.81,18.59,4.23,9.44,4.2,15.62,16.2,8.04,9.46,16.57,15.08,10.91,7.78,3.46,15.87,12.12,21.58,15.4,15.62,19.78,43.62,12.17,17.43,15.13,9.7,5.67,108.56,9.74,27.86,10.42,8.27,,,,
1-Feb-95,15.19,17.46,18.91,12.86,19.48,4.73,9.38,4.42,15.78,16.69,8.84,10.44,17.8,15.83,11.16,7.9,3.58,16.31,12.56,23.78,16.28,15.52,19.68,48,12.98,16.89,16.59,11.26,5.6,112.37,10.32,28.97,10.82,8.88,,,,
1-Mar-95,16.94,18.78,18.99,12.95,22.7,4.66,9.48,4.4,15.47,16.25,9.12,10.53,19.48,15.86,11.16,7.7,3.68,16.85,13.06,24.54,17.77,15.56,21.27,48.24,13.12,16.66,17.13,11.28,5.54,112.85,10.65,30.69,11.72,9.26,,,,
3-Apr-95,18,18.15,16.35,14.42,23.23,4.9,10.2,4.71,15.55,16.17,10.44,10.39,19.66,16.5,11.51,7.95,3.79,17.18,12.93,25.17,20.47,16.97,23.19,41.38,13.22,17.17,16.68,10.98,5.8,110.66,11.32,30.27,10.86,9.66,,,,
1-May-95,16.5,19.14,16.27,14.65,25.09,6.08,10.2,4.94,17.02,16.93,10.49,11.12,20.74,16.54,12.23,8.77,4.09,17.68,13.91,26.96,20.34,18.28,24.73,40.95,13.92,18.65,18.34,9,6.22,110.66,11.07,30.97,11.38,10.35,,,,
1-Jun-95,18.25,20.38,17.11,14.83,26.69,6.02,10.6,5.13,16.62,17.19,11.1,10.5,21.1,16.54,12.53,8.72,4.16,18.65,14.41,26.33,20.99,18.33,26.3,46.01,13.69,18.88,17.25,10.63,6.29,115.79,9.57,31.22,12.28,10.24,,,,
3-Jul-95,16.32,20.48,17.79,14.81,28.55,6.29,11.81,5.55,16.54,17.55,11.33,11.18,22.15,17.56,12.53,8.72,4.13,18.46,13.6,27.38,23.81,17.92,26.48,46.01,14.78,19.24,17.98,10.39,6.18,115.24,10.15,36.71,12.22,10.52,,,,
1-Aug-95,16.88,19.61,19.05,14.35,27.48,6.82,11.98,5.77,17.45,17.45,11.03,11.33,21.1,16.84,13.06,8.92,4.38,17.61,13.74,26.64,22.82,17.5,25.16,42.14,14.84,19.4,17.75,9.72,6.13,123.72,10.65,36.93,11.3,10.41,,,,
1-Sep-95,14.56,19.36,20.51,15.79,29.31,7.29,12.74,6.39,17.46,18.6,10.77,11.42,20.71,17.18,14.25,9.52,4.43,20.09,14.99,26.5,20.86,19.35,26.98,38.61,15.68,21.3,18.58,8.16,6.82,143.86,11.65,37.58,11.41,10.94,,,,
2-Oct-95,11.75,19.18,21.03,14.88,28.13,6.87,13.88,6.07,18.06,19.57,11.04,10.95,22.75,17.34,14.91,9.82,4.18,20.54,14.78,24.73,21.46,19.66,26.93,41.52,16.2,21.02,17.66,5.99,6.93,140.04,11.9,37.08,9.97,11.57,,,,
1-Nov-95,10.25,20.62,20.25,15.2,31.52,7.7,14.11,7.32,17.97,19.48,10.65,11.97,25.2,18.09,14.41,10.25,4.11,22.02,13.96,27.6,21.54,20.22,28.76,43.03,17.02,21.1,17.72,7.7,6.84,144.13,11.9,38.43,11.11,12.2,,,,
1-Dec-95,8.25,19.91,20.64,15.58,33.9,7.97,15.78,7.71,19.51,21.35,11.73,12.7,27.24,17.8,15.79,10.82,4.2,22.13,15.52,30.09,20.37,21.37,29.09,49.42,17.15,22.14,18.37,7.27,7.36,141.89,13.73,37.69,10.3,12.79,,,,
2-Jan-96,9.88,20.14,21.95,16.07,33.52,8.78,15.81,8.09,19.68,22.24,12.61,12.58,28.98,19.42,16.48,11.37,4.38,22.9,15.38,29.95,24.19,22.17,28.85,50.28,17.59,24.06,17.35,7.64,7.59,146.54,14.23,38.04,9.43,12.65,,,,
1-Feb-96,9.69,20.1,23.65,15.78,35.31,8.89,14.71,8.4,19.42,21.88,12.89,13.89,30.23,19.8,16.3,11.54,4.64,23.11,15.03,29.38,27.58,21.93,28.72,46.6,18.18,23.73,18.62,8.18,7.34,139.44,14.65,37.69,9.84,13.01,,,,
1-Mar-96,8.69,20.93,21.96,15.4,37.7,8.82,13.64,8.29,19.18,21.25,13.06,14.02,32.48,19.31,15.94,11.93,5.11,22.09,15.49,30.53,25.02,21.73,28.82,51.28,18.99,24.22,20.46,8.62,7.34,134.17,13.98,39.44,10.69,13.34,,,,
1-Apr-96,9.31,21.89,23.38,15.54,35.74,8.73,15.04,7.73,18.31,20.98,13.42,14.49,30.33,18.84,14.69,11.1,5.42,23.21,16.14,31.1,24.24,22.22,27.15,48.79,18.74,23.7,21.68,8.98,6.77,134.44,13.65,39.15,11.1,13.91,,,,
1-May-96,8.81,22.8,22.41,16.49,37.36,9.31,15.28,8,19,20.88,13.62,15.34,32.48,18.46,13.86,11.8,5.52,25.41,16.07,31.85,24.33,21.81,27.97,47.71,19.81,23.78,22.2,9.18,7.34,136.92,14.32,40.3,12.03,14.42,,,,
3-Jun-96,6.82,22.42,22.26,16.64,38.18,9.2,15.79,8.79,19.99,22.42,13.47,15.15,31.54,19.1,15.25,12.53,4.89,26.81,16.84,30.26,22.57,20.54,28.17,44.05,19.46,25.02,21.34,7.54,7.82,136.3,14.23,40.4,11.84,14.78,,,,
1-Jul-96,6.07,20.77,19.81,16.97,38.78,9.7,15.69,8.14,18.14,22.06,11.99,14.86,28.19,17,14.2,11.71,5,27.56,16.84,28.16,24.5,22.12,28.74,40.79,19.14,23.99,20.2,6.51,7.18,114.87,12.9,39.61,11.2,13.99,,,,
1-Aug-96,6.38,21.3,20.45,17.41,39.91,10.5,13.87,8.48,18.32,21.89,13.14,15.58,31.34,17.42,14.07,11.86,5.17,27.56,18.62,28.89,26.41,21.04,26.26,40.68,19.73,23.24,21.53,6.57,7.37,115.41,13.98,42.13,12.36,14.42,,,,
3-Sep-96,7.38,23.01,20.57,19.05,41.67,11.06,14.16,9.6,18.69,22.07,14.82,16.57,33.45,19.33,14.4,11.83,4.82,31.17,20.45,27.94,28.75,22.96,26.8,44.3,21.62,22.99,22.73,7.74,7.37,115.08,14.82,42.61,12.36,14.72,,,,
1-Oct-96,8.88,23.7,22.51,19.82,42.06,12.77,15.89,10.72,19.5,23.17,15.53,17.4,33.35,20.23,15.49,12.4,4.93,32.47,21.13,31.22,29.79,24.15,24.71,41.36,21.67,24.39,22.83,7.07,7.48,84.28,13.9,48.44,12.42,15.67,,,,
1-Nov-96,12.12,27.45,23.52,21.73,44.09,13.83,15.74,11.86,19.95,24.02,15.61,18.21,35.54,22.69,16.45,12.2,5.17,32.09,22.12,33.79,37.2,25.77,26.73,47.47,21.88,24.73,23.55,7.57,7.52,94.51,14.9,50.27,11.95,17.31,,,,
2-Dec-96,12.88,27.64,23.58,19.82,47.25,13.01,15.79,11.96,19.43,24.85,14.73,17.67,32.57,21.43,17.26,12.17,5.09,33.77,22.09,32.69,35.36,24.74,25.85,44.67,21.39,24.65,21.81,7.33,7.65,104.7,14.57,52.29,10.71,17.97,,,,
2-Jan-97,17.57,28.54,24.14,21.48,47.53,14.31,17.61,13.93,19.97,24.96,16.76,18.04,34.38,22.49,16.73,12.33,5.17,36,22.32,34.6,36.62,27.68,27.42,45.54,21.54,25.73,22.1,9.28,7.64,96.51,17.81,52.17,11.18,19.01,,,,
3-Feb-97,18,29.64,27.04,22.38,45.38,15.2,18.6,14.26,19.97,24.4,16.57,17.98,34.28,22.92,16.13,12.1,5.29,34.52,20.7,34.23,33.87,28.81,27.31,42.15,22.8,25.39,24.42,8.2,7.59,97.73,18.06,52.39,12.41,18.97,,,,
3-Mar-97,20.75,27.48,24.84,22.33,43.99,14.46,16.72,12.77,19.72,24.5,16.1,19.41,35.32,22.49,14.92,12.06,5.05,31.69,20.23,32.75,32.34,27.74,26.81,40.24,21.33,24.79,22.9,7.46,7.38,86.62,16.31,49.69,13.18,20.39,,,,
1-Apr-97,21.25,29.05,24.08,24.51,43.99,15.88,17.96,14.76,18.79,23.66,19.18,19.1,37.35,25.37,14.85,12,5.71,37.29,21.41,34.23,37.82,29.15,27.75,43.87,23.14,23.56,24.37,7.77,7.11,82.32,17.31,55.82,13.3,21.43,,,,
1-May-97,20,31.48,25.13,25.31,47.26,17.13,18.32,14.75,19.35,25.27,21.04,20.03,41.51,25.41,14.78,12.82,6.17,38.98,21.73,34.23,40.76,30.2,29.74,51.9,25.01,24.08,26.19,8.88,7.64,90.31,18.31,59.32,14.12,22.74,,,,
2-Jun-97,17.94,33.26,26.01,26.82,47.6,17.54,18.72,16.91,19.99,26.49,21.63,21.16,44.89,24.9,15.97,13.62,6.25,41.56,23.16,33.26,42.53,32.81,34.53,49.88,25.94,24.86,26.09,10.72,7.91,86.39,19.64,61.52,16.05,23.51,,,,
1-Jul-97,17.57,36.1,25.57,26.51,52.65,19.87,19.42,19.41,20.83,28.03,23.5,22.61,46.53,25.2,17.28,14.4,6.84,43.62,23.64,36.91,49.83,32.86,37.05,54.79,29.18,25.01,28.31,10.29,8.19,90.7,19.93,63.17,17.81,24.66,,,,
1-Aug-97,18.82,33.39,24.6,24.28,49.01,18.23,18.04,17.13,20.22,27.23,22.82,22.7,45.81,23.96,17.2,14.27,7.2,36.51,23.44,37.74,47.95,29.61,36.27,50.04,25.82,23.69,28.21,10.66,7.86,96.09,18.14,57.22,16.86,23.8,,,,
2-Sep-97,16.28,34.34,27.32,25.9,48.96,19.61,18.96,18.43,21.1,28.03,21.43,24.35,44.3,25.15,18.22,14.56,7.55,38.02,24.69,40.26,50.14,33.34,34.15,46.68,27.2,25.27,28.66,11.1,8.42,109.27,19.39,55.57,17.45,24.92,,,,
1-Oct-97,11.5,31.46,28.01,25.04,43.16,19.53,19.68,19.01,20.86,27.88,21.66,24.31,43.53,25.81,18.41,14.28,7.43,39.43,25.39,38.6,46.59,33.52,34.9,46.29,25.39,25.42,27.91,9.11,8.82,120.7,20.35,54.34,16.68,23.9,,,,
3-Nov-97,10.9,31.75,31.48,26.6,47.92,22.31,22.77,20.72,23.33,30.08,21.95,24.03,45.18,29.75,19.64,15.88,7.32,40.87,26.5,36.94,52,36.14,37.78,44.3,25.47,26.57,29.2,9.83,9.23,137.99,21.1,53.13,19.09,24.05,,,,
1-Dec-97,8.88,34.45,33.01,26.75,44.14,24,23.42,21.95,26.3,33.65,22.77,23.07,48.41,31.02,21.47,16.91,8.26,44.46,28.26,39.02,49.68,37.13,40.42,42.99,24.42,30.13,26.34,8.23,9.96,151.64,22.06,55.94,18.86,24.13,,,,
2-Jan-98,10.1,33.59,34.36,29.15,42.96,22.81,25.52,20.19,23.4,32.73,22.68,22.4,43.84,33.62,22.21,16.55,8.81,43.79,26.96,37.22,46.89,40.51,37.78,42.38,25.27,29.23,26.94,7.65,9.62,154.9,22.97,53.6,19.03,23.39,,,,
2-Feb-98,11.75,35.16,37.22,30.8,49.07,24.65,25.68,22.77,24.32,34.03,25.73,24.85,46.64,35.22,22.75,17.51,9.77,48.02,27.55,44.64,49.79,41.15,34.9,45.83,27.92,30.03,29.5,8.6,9.77,150.87,24.84,45.67,22.14,25.47,,,,
2-Mar-98,14.53,35.11,35.59,31,47.16,26.44,28.42,24.55,25.52,36.1,28.01,24.67,51.84,33.58,25.05,18.77,11.19,52.77,28.81,43.87,49.52,43.14,35.31,48.65,30.3,32.55,30.82,9.63,10.96,162.86,24.18,50.5,24.37,27.02,,,,
1-Apr-98,13.88,36.83,34.83,30.34,45.28,25.17,27.34,25.14,24.59,33.84,28.44,25.4,48.91,39.36,24.97,18.24,18.4,51.56,27.92,43.62,55.24,40.28,33.77,53.57,27.45,31.32,28.23,11.75,10.77,148.94,24.93,49.1,24.25,29.19,,,,
1-May-98,9.78,36.86,32.13,30.78,43.32,26.05,27.47,25.17,23.77,33.74,27.85,25.1,43.42,35.78,25.2,18.73,20.84,52.31,26.38,46.86,56.23,39.22,34.01,46.03,25.81,29.82,27.88,10.88,10.8,150.8,23.31,43.39,26.44,28.49,,,,
1-Jun-98,8.53,34.19,38.46,34.02,40.42,25.95,28.59,24.91,24.58,34.08,25.83,26.32,44.62,33.2,26.42,19.26,23.7,50.81,27.9,43.56,54.94,41.97,31.03,41.33,24.48,31.54,25.84,12.51,11.26,141.75,20.81,39.63,29.21,28.84,,,,
1-Jul-98,8.62,29.92,34.68,34.66,35.21,27.64,29.59,27.74,23.94,32.67,26.33,25.96,33.93,32.69,26.26,18.57,23.19,46.78,26.77,47.15,63.41,41.22,27.38,39.09,24.53,29.88,23.74,11.86,10.65,150.43,19.93,37.83,30.36,28.39,,,,
3-Aug-98,6.5,26.12,37.11,32.06,28.17,21.16,29.51,18.31,24.38,33.03,21.6,23.83,27.86,26.05,27.56,20.89,18.15,36.82,26.98,38.17,54.08,39.86,25.3,32.29,23.49,31.67,19.29,8.74,11.75,124.38,17.06,35.86,28.37,26.77,,,,
1-Sep-98,9.28,25.72,39.49,36.17,31.24,23.65,32.39,15.47,26.78,34,18.92,27.04,25.91,24.08,30.33,22.17,19.12,34.25,29.35,36.04,61.71,38.82,27.32,36.72,24.21,33.97,20.63,10.43,12.3,145.24,19.14,38.59,26.34,28.89,,,,
1-Oct-98,11.28,32.63,39.23,39.27,34.2,27.51,34.56,19.55,25.16,34.65,23.2,26.22,30.51,25.63,28.69,21.66,22.42,40.46,30.02,41.49,71.31,44.02,27.37,40.95,27.44,34.08,20.42,7.38,12.06,155.33,18.6,43.12,33.29,29.3,,,,
2-Nov-98,13.85,32.96,44.41,40.11,37.12,30.12,37.9,20.9,24.62,38.34,26.01,27.54,29.92,30.62,29.28,21.54,22.76,41.25,29.79,46.23,79.53,44.17,30.59,38.13,25.63,34.45,23.97,9.58,12.62,154.56,19.68,44.02,36.3,31.03,,,,
1-Dec-98,14.5,34.89,50.73,40.94,29.81,35.08,43.34,20.66,25.1,38.1,24.46,27.31,28.56,28.54,29.65,22.06,24.26,42.93,30.47,47.34,88.8,43.44,28.51,39.32,26.74,34.96,21.82,11.28,12.44,188.51,17.48,40.96,39.34,30.25,,,,
4-Jan-99,11.47,29.33,54.76,38.93,31.69,31.19,38.93,23.47,22.15,33.92,22.03,24.54,28.29,31.39,27.93,21.28,25.73,52.66,27.81,59.38,88.26,43.21,33.94,44.54,23.26,31.25,20.46,15.4,11.82,225.84,13.94,46.76,41.54,29.06,,,,
1-Feb-99,8.94,28.02,51.32,38.82,32.67,30.7,40.56,24.6,20.83,32.79,22.24,25.93,28.4,33.47,27.29,20.15,24.84,48.55,27.54,54.92,81.97,41.81,31.1,40.51,23.67,29.94,22.66,16.06,11,204.36,13.11,42.61,41.6,27.85,,,,
1-Mar-99,7.75,30.16,53.47,39.24,31.18,31.58,34.94,26.74,20.95,31.89,19.76,29.93,33.95,29.6,27.16,19.42,23.74,53.5,26.51,57.87,85.59,36.87,28.42,40.29,22.6,28.39,23.45,13.49,10.23,198.85,12.61,48.78,44.63,29.53,,,,
1-Apr-99,8.25,41.39,57.81,40.68,37.26,35.19,38.99,31.52,23.22,34.98,23.64,33.64,37.58,30.2,28.92,19.84,27.12,47.11,26.84,59.24,101.02,36.33,31.1,53.66,28.27,30.72,22.38,15.72,12.19,188.73,15.73,54.65,44.53,34.76,,,,
3-May-99,9.25,36.11,61.45,38,38.69,31.65,41.35,27.89,25.76,37.13,24.56,31.81,33.57,27.7,30.91,22.04,24.23,46.04,27.76,55.82,112.29,37.59,29.35,45.66,28.5,33.29,20.62,17.5,12.78,207.42,16.31,52.08,41.27,33.76,,,,
1-Jun-99,9.03,35.76,61.81,38.16,40.48,32.48,40.42,30,24.8,33.44,25.86,32.69,34.83,29.31,29.49,19.9,23.94,37.01,28.68,53.39,125.11,39.58,27.92,43.62,26.11,32.58,22.12,17.84,11.93,208.75,12.36,53.4,46.77,32.6,,,,
1-Jul-99,8.69,29.71,62.08,36.26,41.75,32.95,42.28,28.25,24.54,30.13,20.87,31.38,33.89,26.22,28.59,19.35,20.88,39.51,29.15,49.45,121.67,37.21,29.45,44.6,25.35,31.66,20.24,18.09,12.18,194.98,11.94,49.74,40.95,33.55,,,,
2-Aug-99,10.35,30.21,58.46,36.63,41.81,31.89,39.81,28.18,24.8,31.89,19.79,32.37,34.56,26.4,28.86,21.68,22.45,42.23,29.15,54.02,120.69,36.87,30.29,42.82,23.01,28.01,19.21,25.41,12.5,168.31,11.61,44.59,42.95,33.68,,,,
1-Sep-99,8.6,26.31,61.36,30.98,39.34,29.83,39.59,27.9,23.88,27.63,18.61,31.13,34.78,24.73,27.06,20.79,21.64,30.74,28.63,51.32,117.24,34.53,31.89,44.04,21.53,27.24,17.74,24.58,11.9,162.87,11.69,44.19,46.15,32.45,,,,
1-Oct-99,9.9,24.74,72.59,34.24,42.5,37.69,39.77,34.52,26.07,30.02,16.95,32.02,32.59,25.26,24.7,21.33,24.02,32.97,29.83,57.44,95.2,38.35,33.91,47.97,21.48,26.94,18.61,28.39,12.59,175.03,12.94,51.27,54.64,31.62,,,,
1-Nov-99,14.12,29.12,75.42,32.22,37.61,35.95,40.82,34.29,25.01,27.34,15.24,31.72,38.6,26.8,24.6,19.7,22.11,36.5,26.7,60.62,99.99,33.63,29.06,46.65,19.1,23.52,19.91,28.93,11.08,209.22,14.86,43.27,55.92,34.27,,,,
1-Dec-99,14.47,30.52,72.61,30.79,38.36,36,41.37,35.44,24.99,25.64,18.31,31.03,39.41,28.12,24.31,19.49,23.34,37.46,25.63,59.71,104.66,32.57,26.43,50.93,18.32,23.76,21.56,27.72,11.14,190.4,15.65,40.35,67.12,34.81,,,,
3-Jan-00,18,26.94,58.61,27.75,41.19,36.88,41.38,36.27,25.95,24.66,18.02,29.96,39.7,34.91,26.71,22.45,22.16,34.35,27.01,66.17,108.91,30.42,20.8,46.22,15.19,25.61,19.47,38.23,12.18,197.67,15.15,37.17,53.16,35.81,,,,
1-Feb-00,19.75,23.42,51.47,28.12,34.31,30.18,35.99,33.05,25.63,14,18.31,27.44,32.48,32.69,23.2,19.45,18.55,32.18,23.95,62.87,99.8,26.13,21.95,46.17,12.42,23.62,16.32,50.95,10.81,185.04,11.65,35.09,47.34,32.91,,,,
1-Mar-00,29.5,26.03,55.96,29.99,35.12,37.73,41.6,38.25,27.85,15.15,21.92,33.97,34.73,39.66,23.19,21.06,20.47,34.4,26.31,68.45,114.97,29.16,22.34,46.6,13.05,25.76,20.35,62.81,10.59,211.17,15.33,36.34,54.93,34.08,,,,
3-Apr-00,43.75,28.43,59.12,32.92,36.87,37.4,43.37,37.81,28.89,16.2,25,31.28,36.91,41.95,25.93,23.06,24.79,33.92,27.06,77.39,108.29,28.43,21.03,40.08,16.14,29.49,19.9,64.6,12.3,172.05,17,39.13,53.84,33.95,,,,
1-May-00,40.88,31.69,58.24,34.85,36.41,42.75,41.59,39.86,29.99,19.4,24.63,34.45,37.99,40.56,27.46,23.81,21.98,30.6,29.31,58.72,104.35,32.77,26.56,36.47,16.5,27.73,17.35,56,12.79,131.03,17.08,39.47,56.03,36.8,,,,
1-Jun-00,38.62,28.36,55.24,38.16,38.98,42.35,37.98,38.61,28.82,18.86,22.72,31.61,34.01,37.31,24.65,23.04,20.91,32.03,26.41,48.27,106.54,36.91,26.02,31.06,13.78,25.76,17.12,73.99,11.49,119.45,18,34.71,56.09,34.68,,,,
3-Jul-00,36,30.72,54.96,35.7,45.5,42.78,35.62,45.18,29.49,21.8,20.54,29.43,35.45,37.07,25.41,25.21,23.07,26.73,28.07,47.34,109.15,33.69,22.69,35.33,17.29,27.41,18.87,76.23,12.05,116.18,20.29,40.31,53.78,35.42,,,,
1-Aug-00,37.5,33.44,45.11,37.65,50.15,47.93,33.4,50.07,33.76,22.6,23.58,31.99,30.28,37.45,28.03,31.07,20.95,27.71,29.85,58.68,128.52,32.18,20.5,34.41,15.05,30.34,17.48,77.04,14.96,118.73,20.59,37.12,46.36,36.46,,,,
1-Sep-00,24,33.32,46.85,40.92,60.3,51.63,36.24,46.36,44.48,23.3,21.45,32.27,30.78,36.78,31.3,35.62,22.09,28.46,29.63,54.49,109.64,31.61,21.38,28.57,13.57,34.19,16.8,63.2,16.21,109.07,24.29,36.53,46.9,39.8,,,,
2-Oct-00,22.62,34.54,57.85,45.61,63.4,52.78,43.42,45.13,37.26,23.66,24.56,31.09,34.07,34.43,29.55,35.89,22.89,32.31,28.9,52.08,95.89,35.77,22.42,32.63,13.22,33.46,17.99,67.98,14.67,87.21,26.21,43.98,44.22,39.83,,,,
1-Nov-00,15.25,31.88,54.99,47.55,64.71,50.61,37.58,42.83,36.37,24.37,23.77,31.48,37.66,27.83,31.03,37.84,19.94,31.39,31.56,41.86,91.14,38.91,21.97,32.69,13.65,35.85,15.96,40.12,15.94,73.79,28.38,43.62,50.85,39.68,,,,
1-Dec-00,13.81,38.12,56.36,41.83,61.84,50.61,36.8,43.9,40.71,27.77,26.77,32.47,42.61,28.02,32.29,35.87,20.54,33.47,35.7,43.08,82.85,40.81,23.42,37.48,12.64,40.83,15.27,32.35,16.79,64.9,29.62,47.81,51.83,39.21,,,,
2-Jan-01,24.6,35.12,53.42,38.91,54.81,50.36,38.05,48.13,35.86,25.85,25.86,32.02,39.92,29.48,29.27,30.77,24.97,29.45,29.48,45.42,109.17,37.67,23.38,39.1,15.57,34.63,18.23,59.61,14.74,90.26,29.08,49.92,55.42,37.95,,,,
1-Feb-01,21.5,37.71,48.77,42.49,58.45,47.65,37.89,42.39,38.58,26.22,25.19,33.44,37.85,29.96,29.89,34.52,24.64,30.28,30.58,45.5,97.49,36.63,23.95,41.74,17.24,36.36,18.98,46.61,15.81,86.54,30.75,51.76,48.87,36.94,,,,
1-Mar-01,26.54,35.88,47.65,40.93,52.36,45.31,36.95,38.77,39.96,26.25,24.62,34.28,34,27.69,33.45,36.21,24.91,29.03,31.18,44.25,93.86,34.94,24.34,38,15.96,36.2,16.64,41.33,17.93,80.17,29.33,53.18,49.34,36.91,,,,
2-Apr-01,31,39.99,49.33,40.4,58.08,46.16,38.07,42.37,43.25,27.77,26.5,37.44,38.2,29.29,34.84,39.37,26.38,26.57,32.78,46.78,112.36,33.71,22.97,47.94,18.76,37.19,18.21,57.37,19.34,83.86,29.76,53.79,50.55,40.38,,,,
1-May-01,28.25,43.7,52.67,45.28,59.26,50.43,37.4,44.3,42.85,26.65,27.51,38.02,34.95,30.61,37.59,38.98,21.79,27.11,32.45,48.99,109.23,37.64,24.3,48.57,21.2,36.2,20.43,52.19,20.04,79.68,30.33,54.37,50.56,40.85,,,,
1-Jun-01,28.9,42.94,55.95,41.82,52.39,44.33,36.53,45.67,38.7,25.02,29.4,35.82,35.62,27.97,39.47,33.26,21.97,27.16,32.98,55.41,110.89,35.87,26.38,46.53,19.84,38.21,18.25,40.35,19.79,82.83,34.4,52.1,47.75,40.22,,,,
2-Jul-01,18.26,38.32,56.31,46.89,55.15,41.6,37.1,43.4,26.75,23.96,28.97,36.17,39.48,25.51,35.91,32.91,22.8,26.26,31.41,54.76,102.79,37.91,27.35,45.58,19.24,36.81,17.69,25.3,20.01,80.07,37.01,50.94,54.7,38.46,,,,
1-Aug-01,13.55,39.8,52.97,43.48,48.39,36.82,34,39.71,27.27,21.38,26.73,36.43,40.63,24.62,36.79,33.76,18,28.88,32.79,47.52,97.78,39.64,29.32,46.25,17.86,35.88,21.18,20.43,20.01,75.43,36.95,50.54,47.01,37.18,,,,
4-Sep-01,8.15,36.41,53.23,45.37,31.66,32.46,37.87,35.12,22.08,18.23,20.86,34.02,35.6,18.03,37.03,32.5,15.71,28.08,33.16,37.23,89.73,37.34,27.5,37.96,15.46,37,18.74,17.4,20.71,76.49,39.77,44.67,48.51,36.49,,,,
1-Oct-01,9.84,37.78,52.49,46.54,30.81,31.7,33.88,39.47,20.41,19.6,19.49,35.55,35.01,18,35.86,32.98,14.67,29.45,33.28,35.86,105.73,37.6,27.96,39.49,16.12,36.73,17.53,20.75,20.64,60.44,38.35,49.53,50.37,36.53,,,,
1-Nov-01,13.56,43.14,59.78,48.31,33.34,36.58,35.26,41.68,21.67,21.34,22.65,34.66,37.85,19.82,35.52,31.26,17.32,30.98,33.35,43.64,113.22,33.77,27.26,47.31,18.66,36.11,19.37,26.75,19.93,69.32,40,52.43,54.05,34.84,,,,
3-Dec-01,15.86,44.46,57,48.97,36.84,38.03,34.94,43.93,24.34,22.27,24.5,36.54,41.54,20.27,36.52,33.95,14.37,31.64,36.01,42.68,118.48,36.79,27.83,50.8,17.64,39.23,20.93,23.81,22.2,71.93,39.15,54.48,56.47,36.61,,,,
2-Jan-02,16.05,43.83,51.23,50.88,38.9,38.37,36.81,41.39,25.85,21.16,22.57,34.17,41.83,20.6,35.7,30.15,14.08,31.71,35.15,44.91,105.68,37.04,28.53,57.36,21.76,38.53,23.6,26.34,21.89,70.18,42.53,59.31,58.85,36.37,,,,
1-Feb-02,13.5,45.96,51.71,49.87,43.84,35.24,35.67,39.51,26.47,20.53,23.44,35.03,45.6,22.5,36.07,30.77,13.7,32.56,36.2,47,96.24,36.48,32.18,54.2,22.96,39.45,26.7,22.26,22.56,61.62,38.5,57.99,60.84,38.7,,,,
1-Mar-02,14.71,49.14,51.61,46.38,46.03,39.34,33.92,43.24,28.5,21.31,26.24,37.45,43.55,22.58,40.09,32.95,15.18,32.38,39.8,53.62,102.01,37.51,31.27,61.81,23.1,44.12,28.07,22.99,23.52,62.28,44.68,59.59,60.22,41.07,,,,
1-Apr-02,11.18,45.72,45.99,47.78,42.54,34.43,28.08,37.81,29.49,18.23,26.47,35.97,42.8,22.68,39.95,33.41,14.73,33.94,40.87,56.91,82.15,37.96,33.46,56.24,20.68,46.26,26.95,19.9,25.18,52.05,48.91,54.47,54.87,37.64,,,,
1-May-02,11.43,47.72,47.84,42.07,40.84,34.16,30.79,37.86,27.97,17.32,26.71,36.77,44.94,22.41,41.24,28.11,16.35,34.03,41.99,55.54,79.06,36.73,34.42,64.15,20.49,46.23,28.55,19.37,24.27,47.49,49.67,58.72,53.15,37.63,,,,
3-Jun-02,9.72,48.23,43.96,33.34,43.09,31.76,29.15,33.97,27.33,10.53,24.44,37.29,46.02,18.49,39.8,27.31,14.82,32.4,40.36,47.77,70.76,37.52,33.64,62.76,22.63,46.37,25.87,16.38,24.62,42.48,47.7,60.88,54.11,38.56,,,,
1-Jul-02,8.03,42.28,37.9,36.93,39.75,30.32,25,29.41,25.96,7.79,22.13,31.6,40.37,17.35,36.52,22.38,12.57,31.61,23.82,41.6,69.19,35.1,32.3,53.88,19.66,42.13,24.99,12.6,25.86,40.42,47.65,56.44,48.37,34.64,,,,
1-Aug-02,8.85,44.82,39.34,35.7,35.66,33.28,21.71,30.96,26.09,10.33,22.1,32.89,44.12,15.34,38.26,23.81,10.99,30.31,25.05,43.27,74.24,34.48,30.4,48.29,20.32,41.93,25.1,14.69,26.34,48.51,47.17,58.25,52.6,33.62,,,,
3-Sep-02,5.34,40.34,37.84,36.03,32.83,27.21,17.09,28.03,23.3,7.89,19.11,29.72,43.88,14.81,36.75,17.35,9.15,28.46,25.29,35.17,57.43,30.82,31.43,36.75,19.61,36.83,23.94,12.46,26.18,47.71,49.5,55.86,48.5,30.26,,,,
1-Oct-02,6.14,42.44,46.87,37.56,28.62,24.8,24.58,35.1,24.04,7.66,17.77,29.02,44.79,16.34,40.72,18.18,7.99,28.89,27.84,30.06,77.75,29.7,30.11,40.86,19.68,38.13,22.04,12.17,27.32,51.8,28.75,57,52.75,31.93,,,,
1-Nov-02,9,42.46,51.93,39.27,32.93,28.95,26.14,36.93,24.76,9.95,19.99,29.38,49.38,19.39,40.03,17.78,10.75,29.32,28.26,36.42,85.77,32.16,31.78,48.72,19.22,38.39,22.23,13.46,24.06,25.48,18.45,55.89,53.09,33.22,,,,
2-Dec-02,6.46,41.25,48.41,35.88,31.9,22.86,24.32,33.42,26.39,9.44,19.37,29.14,44.47,16.16,42.37,17.6,8.79,29.36,30.92,33.81,76.47,31.1,32.63,40.23,19.48,39.62,21.69,11.83,26.12,23.89,16.4,58.01,49.82,33.36,,,,
2-Jan-03,5.24,40,44.49,34.4,30.55,24.31,21.56,32.81,26.23,5.67,15.67,28.23,40.93,17.34,38.28,15.33,8.7,29.07,28.58,33.33,77.16,30.57,31.8,38.87,19.19,37.4,21.77,11.07,26.22,17.83,17.99,55.29,47.15,32.6,,,,
3-Feb-03,5.49,37.4,41.54,32.14,26.8,21.89,20.51,31.85,24.87,4.5,16.9,28.75,40.14,16.9,37.84,12.39,7.94,29.35,27.34,31.41,77.07,29.05,28.4,40.52,18.64,36,22.07,13.1,26.26,16.97,18.17,53.48,47.41,32.7,,,,
3-Mar-03,6.18,40.18,42.83,33.94,24.37,19.7,20.51,32.91,26.57,4.41,17.03,28.97,38.29,16.86,35.74,13.33,7.18,30.08,25.25,31.27,77.54,27.88,29.44,37.37,18.15,36.23,19.95,13.71,26.47,14.99,16.7,53.52,51.41,33.59,,,,
1-Apr-03,7.44,41.77,44.84,36.89,26.53,25.63,24.35,37.49,28.05,6.23,19.1,28.15,42.94,18.48,37.29,16.13,9.93,29.76,27.79,33.53,83.94,28.52,31.44,39.99,20.81,39.21,24.16,16.22,27.08,15.78,14.84,57.92,55.65,33.83,,,,
1-May-03,7.28,42.28,45.81,40.45,29.99,28.04,25.32,39.38,31.76,7.92,20.52,32.46,42.59,19.46,40.07,18.06,10.12,32.85,32.92,33.32,87.2,31.57,34.06,46.64,21.51,44.15,25.99,19.66,29.65,18.03,16.69,59.35,51.99,35.24,,,,
2-Jun-03,6.41,40.57,46.48,39.73,33.56,27.86,25.44,41.09,33.11,8.1,22.24,33.03,44.78,19.56,36.19,18.59,10.59,31.14,34.72,33.95,81.71,31.74,33.26,48.02,18.84,41.2,25.07,23.8,29.35,17.99,11.65,56.67,53.12,34.76,,,,
1-Jul-03,7.3,45.33,45.1,35.84,32.39,29.36,24.54,43.35,32.24,6.5,24.38,32.99,49.76,21.71,33.45,16.36,10.76,30.22,33.95,35.3,80.48,32.78,33.22,48.48,18.95,38.73,28.43,30.24,27.12,19.86,13.78,59.52,55.34,34.44,,,,
1-Aug-03,11.29,46.15,44.14,36.8,36.76,28.68,24.28,41.95,35.13,6.67,25.25,34.01,55.38,20.31,32.7,16.17,11.25,31.89,31.8,39.29,81.39,31.14,32.69,50.54,18.76,38.49,29.53,33.95,27.06,20.83,16.05,59.52,58.56,36.75,,,,
2-Sep-03,11.11,44.21,45,38.85,33.75,28.38,22.81,44.04,34.78,7.37,23.09,33.35,52.46,19.98,35.05,16.86,10.48,31.42,33.31,39.12,87.66,33.25,32.51,45.3,18.23,42.26,28.83,31.11,27.99,20.35,14.48,57.03,55.28,35.68,,,,
1-Oct-03,15.2,44.51,45.9,39.14,37.84,30.59,25.58,46.2,35.36,8.12,27.72,34.68,59.65,22.43,35.04,17.18,11.9,31.5,32.49,40.79,88.81,34.27,32.3,54.14,19.86,41.48,29.5,29.56,28.75,17.56,13.8,61.38,58.44,35.66,,,,
3-Nov-03,17.97,46.99,44.09,40.59,37.91,30.09,25.31,45.84,36.59,7.89,28.7,35.74,60.25,22.87,35.83,17.35,12.95,33.29,31.07,41.37,90.02,35.02,35.12,55.4,21.18,42.18,30.82,28.85,28.24,18.73,14.61,62.43,55.16,35.53,,,,
1-Dec-03,14.9,52.01,45.61,42.8,41.61,32.49,27.52,47.31,38.33,8.52,30.43,41.11,64.23,23.33,37.94,19.67,15.69,36.27,32.71,51.65,92.15,35.6,37.39,55.49,23.4,43.56,33.75,27.27,29.18,19.41,16.05,68.43,52.68,40.24,,,,
2-Jan-04,14.86,49.14,47.66,39.78,41.23,31.32,28.66,48.63,39.38,8.78,29.74,41.09,61.81,24,37.65,20.9,14.35,35.95,31.86,48.05,98.66,34.58,37.12,55.8,22.06,43.65,36.37,33.81,29.08,18.6,12.4,63.43,53.48,40.04,,,,
2-Feb-04,15,47.49,51.08,39.52,42.99,32.55,27.03,49.39,38.91,9.2,31.82,42.76,63.42,26.53,38.96,21.39,13.57,38.17,34.73,47.02,96.1,37.34,38.77,62.33,22,44.99,36.56,33.08,29.59,19.15,12.02,62.68,59.15,41.65,,,,
1-Mar-04,16.23,49.57,49.2,37.95,40.71,31.07,27.15,50.81,39.37,8.95,32.77,42.48,68.72,24.99,40.12,22.01,13.39,38.78,34.3,46.17,91.46,36.72,38.77,61.13,21.93,45.89,38.43,32.32,29.77,18.94,11.16,59.21,59.41,41.08,,,,
1-Apr-04,14.22,49.27,49.64,40.91,42.32,28.94,25.98,47.65,37.92,8.31,30.6,44.28,67.46,23.03,38.04,20.51,15.26,40.76,33.1,46.33,87.81,37.61,42.39,59.06,23.65,42.2,36.51,32.37,28.41,16.59,11.76,58.33,56.73,42.02,,,,
3-May-04,15.55,49.43,49.93,40.94,45.62,29.86,24.7,46.01,37.69,8.62,29.98,44.45,65.14,23.47,39.2,19.69,14.75,42.92,32.41,44.85,88.4,36.77,42.15,65.47,24.14,42.04,37.02,34.41,28.57,16.04,11.92,57.72,55.6,42.99,,,,
1-Jun-04,15.9,52.17,50.28,40.5,50.88,29.28,25.95,46.08,37.63,9.13,31.27,46.28,69.82,25.49,40.03,20.04,15.54,42.23,33.53,46.04,87.96,38.9,41.6,76.53,26.42,43.46,39.93,34.49,28.8,14.39,13.41,59.14,52.38,44.15,,,,
1-Jul-04,12.49,51.47,51.65,39.35,50.55,28.73,27.09,44.09,38.28,9.03,27.72,47.03,62.52,23.09,39.67,21.24,14.72,38.98,32.68,42.63,86.89,36.61,41.41,83.4,26.59,42.14,42.75,30.74,29.28,14.85,11.18,56.05,52.88,46.02,,,,
2-Aug-04,11.43,52.1,54.28,41.69,52.22,29.8,26.76,46.58,40.81,9.6,27,48.75,62.98,22.45,40.8,22.14,14.11,42.5,35.39,41.31,84.69,37.62,41.98,78.05,28.4,43.89,43.81,27.24,30.35,14.53,10.42,56.81,52.67,46.1,,,,
1-Sep-04,11.7,53.48,54.4,42.06,52.39,29.7,26.77,46.45,40.71,9.69,27.21,49.33,63.03,22.48,40.89,22,13.9,42.38,35.67,41.21,84.22,37.77,41.78,78.16,28.45,44,43.95,27.66,30.22,14.69,10.53,56.69,52.63,46.44,,,,